Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 15:41:476911 750,005912 100,005712 500,005513 588,005013 650,0013 908,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:41:476911 750,005912 100,005712 500,005513 588,005013 650,0013 908,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:41:446911 750,005912 100,005712 500,005513 588,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:41:4400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:41:4400,006411 750,005412 100,005212 500,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:41:036911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:41:036911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:41:006911 750,005912 100,005712 500,005513 568,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:40:5800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:40:5800,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:39:316911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:39:296911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:39:2800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:39:2800,006411 750,005412 100,005212 500,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:38:476911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:38:476911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:38:446911 750,005912 100,005712 500,005513 584,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:38:4300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:38:4300,006411 750,005412 100,005212 500,005013 650,0013 898,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:38:036911 750,005912 100,005712 500,005513 578,005013 650,0013 898,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:38:036911 750,005912 100,005712 500,005513 578,005013 650,0013 898,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:38:006911 750,005912 100,005712 500,005513 578,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:37:5900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:37:5900,006411 750,005412 100,005212 500,005013 650,0013 924,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:37:186911 750,005912 100,005712 500,005513 604,005013 650,0013 924,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:37:156911 750,005912 100,005712 500,005513 604,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:37:1400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:37:1400,006411 750,005412 100,005212 500,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:35:486911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:35:486911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:35:456911 750,005912 100,005712 500,005513 584,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:35:4400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:35:4400,006411 750,005412 100,005212 500,005013 650,0013 918,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:35:166911 750,005912 100,005712 500,005513 598,005013 650,0013 918,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:35:166911 750,005912 100,005712 500,005513 598,005013 650,0013 918,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:35:156911 750,005912 100,005712 500,005513 598,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:35:1500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:35:1500,006411 750,005412 100,005212 500,005013 650,0013 928,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:34:196911 750,005912 100,005712 500,005513 608,005013 650,0013 928,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:34:156911 750,005912 100,005712 500,005513 608,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:34:1500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:34:1500,006411 750,005412 100,005212 500,005013 650,0013 954,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:33:356911 750,005912 100,005712 500,005513 634,005013 650,0013 954,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:33:356911 750,005912 100,005712 500,005513 634,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:33:3300,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:33:3300,006411 750,005412 100,005212 500,005013 650,0013 962,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:32:586911 750,005912 100,005712 500,005513 642,005013 650,0013 962,00515 950,00616 580,001617 980,00260,000
05.03.2026 15:32:566911 750,005912 100,005712 500,005513 642,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:32:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 15:32:5600,006411 750,005412 100,005212 500,005013 650,0013 964,00515 950,00616 580,001617 980,00260,000